当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
丹麦KFX07-24 15:32:321013.1410.831.08%1002.131014.351002.131002.31
道琼运输07-24 04:34:5610717.6094.700.89%10655.7010721.1010636.1010622.90
HS300ETF07-24 14:27:3435.200.300.86%35.2035.2035.2034.90
AH股A指07-24 14:57:592717.0422.460.83%2710.912717.052709.772694.58
澳洲综合07-24 13:54:376773.4053.300.79%6724.606782.806724.606720.10
标普50007-24 04:33:423005.4720.440.68%2994.743005.902988.562985.03
A50指数07-24 14:59:5913584.4091.300.68%13554.2013584.4013551.0013493.10
道琼工业07-24 04:34:5627349.19177.290.65%27231.8627368.8127204.5827171.90
标普10007-24 04:33:421328.498.370.63%1325.181328.821321.151320.12
AH股A+H07-24 15:16:582426.5514.520.60%2425.032428.142424.592412.03
纳斯达克07-24 04:34:568251.4047.260.58%8242.508251.838193.898204.14
AH股H指07-24 15:16:592124.3510.550.50%2126.072127.342124.022113.80
国企指数07-24 15:32:3210858.9949.070.45%10887.3410897.5510858.9310809.92
H股ETF07-24 15:15:34111.000.500.45%111.30111.30111.00110.50
H股指数07-24 15:16:5916782.8070.600.42%16808.6016817.4016780.0016712.20
A50ETF07-24 15:14:2314.960.060.40%14.9815.0214.9614.90
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
加拿大07-24 04:34:5616572.7053.800.33%16582.5016590.0016530.2016518.90
比利时07-24 15:16:593735.1411.560.31%3733.673743.033733.673723.58
日经指数07-24 13:59:5621679.4458.560.27%21726.9821744.8821679.4421620.88
CRB指数07-24 04:33:42399.500.940.24%398.28399.90396.71398.56
恒生指数07-24 15:32:2328527.1560.670.21%28620.2028633.4428522.9828466.48
荷兰AEX07-24 15:15:59583.281.200.21%583.09583.73583.00582.08
意MIB07-24 15:15:0121993.7039.000.18%21988.0022008.8021978.9021954.70
泰股综合07-24 15:32:261726.012.210.13%1725.881726.861725.361723.80
美元指数07-24 15:32:3297.790.100.10%97.6997.8297.6597.69
法兰克福07-24 15:17:2712496.525.780.05%12509.9312513.8512496.1712490.74
瑞士SSMI07-24 15:13:599965.00-0.150.00%9969.749969.749956.739965.15
巴黎证商07-24 15:16:595618.01-0.150.00%5616.885625.585616.885618.16
马股综合07-24 15:15:581655.51-0.16-0.01%1656.641656.641654.641655.67
AH股溢价07-24 15:32:331344.84-0.64-0.05%1350.011351.311344.711345.48
伦敦时报07-24 15:16:597542.20-14.70-0.19%7546.107547.807536.107556.90
印尼综合07-24 15:32:336385.60-15.87-0.25%6392.966396.716384.156401.47
台湾加权07-24 13:22:5910915.70-31.60-0.29%10975.7010975.7010914.0010947.30
纽西兰股07-24 12:44:594720.22-17.95-0.38%4747.394747.394717.934738.17
印SENSEX07-24 15:32:0137760.31-208.89-0.55%37764.2137791.6237712.8837969.20
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
道琼公共07-24 04:33:42813.10-5.50-0.67%817.90818.50811.60818.60
南韩综合07-24 14:20:002082.61-18.84-0.90%2097.162105.682080.662101.45
KOSPI20007-24 14:20:00273.23-2.69-0.97%275.12276.48272.91275.92
波罗地海07-23 14:40:122165.00-26.00-1.19%2165.002165.002165.002191.00
美元指数 97.790.10
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 881.01 884.86
  • 港币 87.72 87.98
  • 美元 688.59 690.82
  • 瑞士法郎 681.75 684.77
  • 瑞典克朗 71.4 71.76
  • 丹麦克朗 103.02 103.55
  • 日元 6.2688 6.2959
  • 加拿大元 502.46 504.11
  • 欧元 769.26 773.58

澳门博彩官网